Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Randon | RAPT4 - Ebitda
Chart
Quotes
Financials
Stock Price
6.61
Daily Change
0.13
2.01%
Monthly
-3.36%
Yearly
-27.68%
Q1 Forecast
6.35
Randon reported BRL437.21M in EBITDA for its fiscal quarter ending in December of 2024.
Financials
Stock Price
BRL
Assets
BRL 18.12B
Cash and Equivalent
BRL 1.69B
Cost of Sales
BRL 2.34B
Current Assets
BRL 9.86B
Current Liabilities
BRL 4.8B
Debt
BRL 6.23B
Dividend Yield
4.17
EBIT
BRL 223.74M
EBITDA
BRL 437.21M
EPS Earnings Per Share
BRL 0.07
Equity Capital and Reserves
BRL 3.11B
Gross Profit on Sales
BRL 849.2M
Interest Expense on Debt
BRL 303.95M
Interest Income
BRL 68.12M
Loan Capital
BRL 7.92B
Market Capitalization
BRL 1.4B
Net Income
BRL -7.67M
Operating Expenses
BRL 2.97B
Operating Profit
BRL 223.74M
Ordinary Share Capital
BRL 2B
PE Price to Earnings
BRL 62.57
Pre-Tax Profit
BRL 114.13M
Sales Revenues
BRL 3.44B
Selling and Administration Expenses
BRL 528.12M
Stock
BRL 2.26B
Trade Creditors
BRL 1.64B
Trade Debtors
BRL 5B
Ebitda
Change
Date
CCR
BRL 3.38B
1.29B
Sep/2025
Ecorodovias Infrastutura e Logistica
BRL 1.56B
372.84M
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 1.63B
496M
Sep/2025
Grupo Aeroportuario del Pacifico
MXN 5.09B
417.66M
Sep/2025
Grupo Aeroportuario del Sureste
MXN 4.64B
385.55M
Sep/2025
Iochpe-Maxion
BRL 354.36M
28.05M
Mar/2025
Localiza Rent
BRL 3.41B
114.6M
Sep/2025
Marcopolo
BRL 419.8M
132.81M
Sep/2025
Movida
BRL 1.48B
139.52M
Jun/2025
Rumo Logistica
BRL 2.31B
34M
Sep/2025
Santos Brasil
BRL 456.7M
15.87M
Jun/2025
Tegma Gestao Logistica
BRL 116.8M
1.04M
Sep/2025
Tupy
BRL 220.7M
13.34M
Jun/2025
WEG
BRL 2.28B
15.96M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.976
0.33
-0.50%
Brent
71.117
0.37
-0.52%
Natural gas
2.9767
0.01
-0.28%
Gasoline
1.9777
0.01
-0.60%
Heating Oil
2.6862
0.01
0.30%
Gold
5140.88
86.47
-1.65%
Silver
87.672
0.51
-0.58%
Copper
5.9041
0.12
2.14%
Soybeans
1141.00
6.75
0.60%
Wheat
567.53
1.98
-0.35%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.64
0.89
-2.81%
Lumber
557.02
13.15
-2.31%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17867
0.0002
0.01%
GBPUSD
1.35318
0.0040
0.29%
AUDUSD
0.70652
0.0010
0.14%
NZDUSD
0.59711
0.0015
0.25%
USDJPY
155.718
1.0465
0.68%
USDCNY
6.87793
0.0119
-0.17%
USDCHF
0.77360
0.0012
-0.15%
USDCAD
1.37051
0.0008
0.06%
USDMXN
17.1920
0.0761
-0.44%
USDINR
90.8670
0.1485
-0.16%
USDBRL
5.14900
0.0241
-0.47%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.55
4.6600
-0.32%
DXY
97.776
0.0700
0.07%
USDTRY
43.8424
0.0154
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6874.21
36
0.53%
US30
49132
328
0.67%
US100
24927
218
0.88%
JP225
57931
1,105
1.95%
GB100
10685
0
0.00%
DE40
25049
57
0.23%
FR40
8519
21
0.25%
IT40
46611
79
-0.17%
ES35
18211
78
-0.42%
ASX200
9043
17
0.19%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33802
25
0.08%
MOEX
2777
4
-0.14%
IBOVESPA
191306
2,453
1.30%
More
Add to your site
Actual
Chg
%Chg
Apple
272.88
6.70
2.52%
Tesla
403.16
3.33
0.83%
Microsoft
385.85
1.38
0.36%
Amazon
208.59
3.32
1.62%
Meta
636.89
0.36
-0.06%
Nvidia
192.13
0.58
0.30%
Visa
304.75
1.77
-0.58%
JPMorgan
295.62
2.05
-0.69%
Oracle
144.69
3.38
2.39%
J&J
246.56
0.72
0.29%
P&G
165.61
0.44
0.27%
Exxon Mobil
149.35
1.41
-0.94%
Alphabet
310.50
0.99
-0.32%
Goldman Sachs
898.74
6.43
0.72%
Caterpillar
767.73
11.26
1.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3090
0.002
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6940
0.031
-0.03%
Germany
2.7074
0.008
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1870
0.005
-0.01%
Italy
3.3210
0.007
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2290
0.019
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63760
855
-1.32%
Ether
1843.70
12.3400
-0.66%
Binance
587.0
9.5600
-1.60%
Cardano
0.25994
0.0022
-0.85%
Solana
77.6127
0.1957
-0.25%
Ripple
1.34888
0.0031
-0.23%
Polkadot
1.25
0.0149
-1.18%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0764
-3.61%
Dai
1.00000
0.0002
0.02%
Litecoin
51.190
0.1380
-0.27%
Uniswap
3.36
0.0103
0.31%
Algorand
0.08
0.0003
0.30%
Bitcoin Cash
474.54
20.7400
-4.19%
More
Add to your site
News
US Egg Prices Drop Toward Multi-Year ...
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
More